Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2023 HK$0.00004177 HK$0.00004177 HK$0.00004177 HK$0.00004177 - -
Feb-15 2023 HK$0.00004177 HK$0.00004177 HK$0.00004177 HK$0.00004177 - -
Feb-14 2023 HK$0.00004177 HK$0.00004177 HK$0.00004177 HK$0.00004177 - -
Feb-13 2023 HK$0.00004177 HK$0.00004177 HK$0.00004177 HK$0.00004177 - -
Feb-12 2023 HK$0.00004177 HK$0.00004177 HK$0.00004177 HK$0.00004177 - -
Feb-11 2023 HK$0.00004177 HK$0.00004177 HK$0.00004177 HK$0.00004177 - -
Feb-10 2023 HK$0.00004177 HK$0.00004129 HK$0.00004216 HK$0.00004174 - -
Feb-09 2023 HK$0.00004172 HK$0.00004131 HK$0.00005892 HK$0.00005892 HK$19,265 -
Feb-08 2023 HK$0.00006182 HK$0.00006095 HK$0.00006897 HK$0.00006513 HK$7,603 -
Feb-07 2023 HK$0.00006502 HK$0.00006324 HK$0.00006839 HK$0.00006364 HK$15,514 -
Feb-06 2023 HK$0.00006351 HK$0.00006221 HK$0.00006566 HK$0.00006355 HK$2,173 -
Feb-05 2023 HK$0.00006343 HK$0.00006247 HK$0.00007051 HK$0.00006949 HK$4,215 -
Feb-04 2023 HK$0.0000696 HK$0.00006944 HK$0.00007218 HK$0.000071 HK$6,384 -
Feb-03 2023 HK$0.00007125 HK$0.00007042 HK$0.0000832 HK$0.00008245 HK$12,116 -
Feb-02 2023 HK$0.00008243 HK$0.00008174 HK$0.00008639 HK$0.00008236 HK$10,083 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.