Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-16 2023 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 - -
Feb-15 2023 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 - -
Feb-14 2023 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 - -
Feb-13 2023 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 - -
Feb-12 2023 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 - -
Feb-11 2023 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 AU$0.0000080965 - -
Feb-10 2023 AU$0.0000080965 AU$0.0000080029 AU$0.0000081717 AU$0.000008089 - -
Feb-09 2023 AU$0.0000080861 AU$0.0000080062 AU$0.00001141 AU$0.00001141 AU$3,733 -
Feb-08 2023 AU$0.00001198 AU$0.00001181 AU$0.00001336 AU$0.00001262 AU$1,473 -
Feb-07 2023 AU$0.0000126 AU$0.00001225 AU$0.00001325 AU$0.00001233 AU$3,007 -
Feb-06 2023 AU$0.0000123 AU$0.00001205 AU$0.00001272 AU$0.00001231 AU$421 -
Feb-05 2023 AU$0.00001229 AU$0.0000121 AU$0.00001366 AU$0.00001346 AU$817 -
Feb-04 2023 AU$0.00001348 AU$0.00001345 AU$0.00001398 AU$0.00001376 AU$1,237 -
Feb-03 2023 AU$0.0000138 AU$0.00001364 AU$0.00001612 AU$0.00001597 AU$2,348 -
Feb-02 2023 AU$0.00001597 AU$0.00001584 AU$0.00001674 AU$0.00001596 AU$1,954 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.