Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hiroki HIRO

Hiroki (HIRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-16 2023 Rp0.085396 Rp0.085396 Rp0.085396 Rp0.085396 - -
Feb-15 2023 Rp0.085396 Rp0.085396 Rp0.085396 Rp0.085396 - -
Feb-14 2023 Rp0.085396 Rp0.085396 Rp0.085396 Rp0.085396 - -
Feb-13 2023 Rp0.085396 Rp0.085396 Rp0.085396 Rp0.085396 - -
Feb-12 2023 Rp0.085396 Rp0.085396 Rp0.085396 Rp0.085396 - -
Feb-11 2023 Rp0.085396 Rp0.085396 Rp0.085396 Rp0.085396 - -
Feb-10 2023 Rp0.085396 Rp0.084409 Rp0.086189 Rp0.085317 - -
Feb-09 2023 Rp0.085286 Rp0.084443 Rp0.120446 Rp0.120446 Rp39,376,579 -
Feb-08 2023 Rp0.126363 Rp0.124587 Rp0.140981 Rp0.133139 Rp15,540,419 -
Feb-07 2023 Rp0.132905 Rp0.129263 Rp0.139791 Rp0.130096 Rp31,710,804 -
Feb-06 2023 Rp0.129824 Rp0.127155 Rp0.134211 Rp0.1299 Rp4,441,375 -
Feb-05 2023 Rp0.129666 Rp0.127692 Rp0.144123 Rp0.142036 Rp8,615,752 -
Feb-04 2023 Rp0.142279 Rp0.14194 Rp0.147548 Rp0.145138 Rp13,048,823 -
Feb-03 2023 Rp0.145651 Rp0.143946 Rp0.17006 Rp0.168543 Rp24,765,537 -
Feb-02 2023 Rp0.168484 Rp0.167085 Rp0.176592 Rp0.168353 Rp20,608,565 -

Historical and market price analysis of Hiroki (HIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 220 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.