Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 22 Seconds ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.031411 R0.024635 R0.031411 R0.024726 R966,612 R1,689,209
May-05 2024 R0.024725 R0.023154 R0.024725 R0.024227 R164,060 R1,329,639
May-04 2024 R0.024338 R0.023395 R0.024338 R0.023946 R163,653 R1,308,822
May-03 2024 R0.023837 R0.023528 R0.024081 R0.023614 R141,062 R1,281,887
May-02 2024 R0.023577 R0.023119 R0.023609 R0.023119 R121,204 R1,267,879
May-01 2024 R0.023137 R0.023137 R0.024439 R0.024437 R132,476 R1,244,262
Apr-30 2024 R0.02438 R0.024217 R0.026402 R0.026378 R145,400 R1,311,100
Apr-29 2024 R0.02575 R0.024278 R0.027249 R0.026045 R214,064 R1,384,742
Apr-28 2024 R0.026047 R0.025769 R0.030675 R0.030675 R914,210 R1,400,708
Apr-27 2024 R0.02969 R0.020386 R0.030526 R0.02111 R1,178,001 R1,596,628
Apr-26 2024 R0.021135 R0.019495 R0.022077 R0.020894 R323,522 R1,136,600
Apr-25 2024 R0.020862 R0.019763 R0.023682 R0.023623 R308,694 R1,121,884
Apr-24 2024 R0.023509 R0.023198 R0.023581 R0.023503 R157,220 R1,264,241
Apr-23 2024 R0.023487 R0.023326 R0.02668 R0.026656 R227,509 R1,263,051
Apr-22 2024 R0.026619 R0.026473 R0.027277 R0.027075 R185,357 R1,431,495

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.