Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.012071 CN¥0.0094674 CN¥0.012071 CN¥0.00950249 CN¥371,469 CN¥649,163
May-05 2024 CN¥0.00950201 CN¥0.00889845 CN¥0.00950201 CN¥0.00931054 CN¥63,048 CN¥510,980
May-04 2024 CN¥0.00935325 CN¥0.00899094 CN¥0.00935325 CN¥0.0092025 CN¥62,892 CN¥502,980
May-03 2024 CN¥0.00916076 CN¥0.00904203 CN¥0.00925433 CN¥0.00907523 CN¥54,210 CN¥492,629
May-02 2024 CN¥0.00906066 CN¥0.00888487 CN¥0.00907332 CN¥0.00888487 CN¥46,579 CN¥487,246
May-01 2024 CN¥0.00889188 CN¥0.00889188 CN¥0.00939203 CN¥0.00939151 CN¥50,910 CN¥478,170
Apr-30 2024 CN¥0.00936952 CN¥0.00930674 CN¥0.010146 CN¥0.010137 CN¥55,877 CN¥503,856
Apr-29 2024 CN¥0.00989579 CN¥0.00933041 CN¥0.010472 CN¥0.010009 CN¥82,265 CN¥532,156
Apr-28 2024 CN¥0.010009 CN¥0.00990311 CN¥0.011788 CN¥0.011788 CN¥351,331 CN¥538,292
Apr-27 2024 CN¥0.01141 CN¥0.00783464 CN¥0.011731 CN¥0.00811292 CN¥452,706 CN¥613,584
Apr-26 2024 CN¥0.00812249 CN¥0.00749225 CN¥0.0084844 CN¥0.0080296 CN¥124,330 CN¥436,795
Apr-25 2024 CN¥0.00801733 CN¥0.0075951 CN¥0.00910116 CN¥0.00907862 CN¥118,631 CN¥431,140
Apr-24 2024 CN¥0.00903466 CN¥0.00891522 CN¥0.00906223 CN¥0.00903229 CN¥60,420 CN¥485,848
Apr-23 2024 CN¥0.00902615 CN¥0.0089643 CN¥0.010253 CN¥0.010244 CN¥87,432 CN¥485,391
Apr-22 2024 CN¥0.010229 CN¥0.010173 CN¥0.010482 CN¥0.010405 CN¥71,233 CN¥550,123

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.