Market Cap CA$3.36T -0.51%
Volume 24h CA$173.91B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00233331 CA$0.00182994 CA$0.00233331 CA$0.00183673 CA$71,801 CA$125,476
May-05 2024 CA$0.00183663 CA$0.00171997 CA$0.00183663 CA$0.00179962 CA$12,187 CA$98,767
May-04 2024 CA$0.00180788 CA$0.00173785 CA$0.00180788 CA$0.00177874 CA$12,156 CA$97,221
May-03 2024 CA$0.00177067 CA$0.00174773 CA$0.00178876 CA$0.00175414 CA$10,478 CA$95,220
May-02 2024 CA$0.00175132 CA$0.00171735 CA$0.00175377 CA$0.00171735 CA$9,003 CA$94,180
May-01 2024 CA$0.0017187 CA$0.0017187 CA$0.00181538 CA$0.00181527 CA$9,840 CA$92,425
Apr-30 2024 CA$0.00181103 CA$0.00179889 CA$0.00196117 CA$0.00195942 CA$10,800 CA$97,390
Apr-29 2024 CA$0.00191275 CA$0.00180346 CA$0.00202415 CA$0.00193469 CA$15,901 CA$102,860
Apr-28 2024 CA$0.0019348 CA$0.00191416 CA$0.0022786 CA$0.0022786 CA$67,909 CA$104,046
Apr-27 2024 CA$0.00220543 CA$0.00151435 CA$0.00226756 CA$0.00156814 CA$87,503 CA$118,599
Apr-26 2024 CA$0.00156999 CA$0.00144817 CA$0.00163994 CA$0.00155203 CA$24,032 CA$84,428
Apr-25 2024 CA$0.00154966 CA$0.00146805 CA$0.00175915 CA$0.0017548 CA$22,930 CA$83,335
Apr-24 2024 CA$0.0017463 CA$0.00172321 CA$0.00175163 CA$0.00174584 CA$11,678 CA$93,909
Apr-23 2024 CA$0.00174466 CA$0.0017327 CA$0.00198185 CA$0.00198007 CA$16,900 CA$93,821
Apr-22 2024 CA$0.00197733 CA$0.00196651 CA$0.00202622 CA$0.00201119 CA$13,769 CA$106,333

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.