Market Cap CHF2.24T 0.2%
Volume 24h CHF119.42B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0015413 CHF0.0012088 CHF0.0015413 CHF0.00121328 CHF47,429 CHF82,885
May-05 2024 CHF0.00121322 CHF0.00113615 CHF0.00121322 CHF0.00118877 CHF8,050 CHF65,242
May-04 2024 CHF0.00119422 CHF0.00114796 CHF0.00119422 CHF0.00117497 CHF8,030 CHF64,221
May-03 2024 CHF0.00116965 CHF0.00115449 CHF0.00118159 CHF0.00115872 CHF6,922 CHF62,899
May-02 2024 CHF0.00115686 CHF0.00113442 CHF0.00115848 CHF0.00113442 CHF5,947 CHF62,212
May-01 2024 CHF0.00113531 CHF0.00113531 CHF0.00119917 CHF0.00119911 CHF6,500 CHF61,053
Apr-30 2024 CHF0.0011963 CHF0.00118828 CHF0.00129548 CHF0.00129432 CHF7,134 CHF64,332
Apr-29 2024 CHF0.00126349 CHF0.00119131 CHF0.00133708 CHF0.00127799 CHF10,504 CHF67,946
Apr-28 2024 CHF0.00127806 CHF0.00126443 CHF0.00150516 CHF0.00150516 CHF44,858 CHF68,729
Apr-27 2024 CHF0.00145683 CHF0.00100033 CHF0.00149787 CHF0.00103586 CHF57,802 CHF78,343
Apr-26 2024 CHF0.00103708 CHF0.00095661 CHF0.00108329 CHF0.00102522 CHF15,874 CHF55,770
Apr-25 2024 CHF0.00102365 CHF0.00096974 CHF0.00116203 CHF0.00115916 CHF15,147 CHF55,048
Apr-24 2024 CHF0.00115354 CHF0.00113829 CHF0.00115706 CHF0.00115324 CHF7,714 CHF62,033
Apr-23 2024 CHF0.00115246 CHF0.00114456 CHF0.00130914 CHF0.00130796 CHF11,163 CHF61,975
Apr-22 2024 CHF0.00130615 CHF0.001299 CHF0.00133845 CHF0.00132852 CHF9,095 CHF70,240

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.