Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 59 Seconds ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00805488 RM0.0063172 RM0.00805488 RM0.00634061 RM247,866 RM433,159
May-05 2024 RM0.00634029 RM0.00593756 RM0.00634029 RM0.00621253 RM42,069 RM340,956
May-04 2024 RM0.00624103 RM0.00599927 RM0.00624103 RM0.00614044 RM41,965 RM335,618
May-03 2024 RM0.00611259 RM0.00603337 RM0.00617503 RM0.00605552 RM36,172 RM328,711
May-02 2024 RM0.00604579 RM0.0059285 RM0.00605424 RM0.0059285 RM31,080 RM325,119
May-01 2024 RM0.00593317 RM0.00593317 RM0.00626691 RM0.00626656 RM33,970 RM319,063
Apr-30 2024 RM0.00625189 RM0.00621 RM0.00677021 RM0.00676416 RM37,285 RM336,202
Apr-29 2024 RM0.00660305 RM0.00622579 RM0.00698762 RM0.0066788 RM54,892 RM355,086
Apr-28 2024 RM0.00667918 RM0.00660793 RM0.00786602 RM0.00786602 RM234,429 RM359,180
Apr-27 2024 RM0.00761341 RM0.00522773 RM0.00782789 RM0.00541341 RM302,072 RM409,419
Apr-26 2024 RM0.0054198 RM0.00499927 RM0.00566128 RM0.00535781 RM82,960 RM291,455
Apr-25 2024 RM0.00534963 RM0.00506789 RM0.00607282 RM0.00605778 RM79,158 RM287,682
Apr-24 2024 RM0.00602845 RM0.00594875 RM0.00604684 RM0.00602687 RM40,316 RM324,186
Apr-23 2024 RM0.00602277 RM0.0059815 RM0.00684161 RM0.00683544 RM58,339 RM323,881
Apr-22 2024 RM0.00682598 RM0.00678862 RM0.00699478 RM0.00694288 RM47,531 RM367,074

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.