Market Cap HK$19.49T -0.4%
Volume 24h HK$1.17T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.013293 HK$0.010425 HK$0.013293 HK$0.010464 HK$409,062 HK$714,859
May-05 2024 HK$0.010463 HK$0.00979898 HK$0.010463 HK$0.010252 HK$69,429 HK$562,692
May-04 2024 HK$0.010299 HK$0.00990083 HK$0.010299 HK$0.010133 HK$69,257 HK$553,883
May-03 2024 HK$0.010087 HK$0.0099571 HK$0.01019 HK$0.00999366 HK$59,696 HK$542,484
May-02 2024 HK$0.00997761 HK$0.00978403 HK$0.00999155 HK$0.00978403 HK$51,292 HK$536,556
May-01 2024 HK$0.00979175 HK$0.00979175 HK$0.010342 HK$0.010341 HK$56,063 HK$526,561
Apr-30 2024 HK$0.010317 HK$0.010248 HK$0.011173 HK$0.011163 HK$61,532 HK$554,847
Apr-29 2024 HK$0.010897 HK$0.010274 HK$0.011531 HK$0.011022 HK$90,590 HK$586,011
Apr-28 2024 HK$0.011022 HK$0.010905 HK$0.012981 HK$0.012981 HK$386,886 HK$592,768
Apr-27 2024 HK$0.012564 HK$0.00862752 HK$0.012918 HK$0.00893396 HK$498,520 HK$675,680
Apr-26 2024 HK$0.0089445 HK$0.00825048 HK$0.00934303 HK$0.00884221 HK$136,912 HK$481,000
Apr-25 2024 HK$0.0088287 HK$0.00836373 HK$0.010022 HK$0.00999739 HK$130,637 HK$474,772
Apr-24 2024 HK$0.00994897 HK$0.00981745 HK$0.00997934 HK$0.00994637 HK$66,534 HK$535,016
Apr-23 2024 HK$0.00993961 HK$0.0098715 HK$0.01129 HK$0.01128 HK$96,280 HK$534,513
Apr-22 2024 HK$0.011265 HK$0.011203 HK$0.011543 HK$0.011458 HK$78,442 HK$605,797

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.