Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.186613 Tk0.146355 Tk0.186613 Tk0.146897 Tk5,742,476 Tk10,035,306
May-05 2024 Tk0.14689 Tk0.137559 Tk0.14689 Tk0.14393 Tk974,653 Tk7,899,162
May-04 2024 Tk0.14459 Tk0.138989 Tk0.14459 Tk0.142259 Tk972,234 Tk7,775,492
May-03 2024 Tk0.141614 Tk0.139779 Tk0.143061 Tk0.140292 Tk838,025 Tk7,615,477
May-02 2024 Tk0.140067 Tk0.137349 Tk0.140262 Tk0.137349 Tk720,051 Tk7,532,258
May-01 2024 Tk0.137458 Tk0.137458 Tk0.145189 Tk0.145181 Tk787,017 Tk7,391,948
Apr-30 2024 Tk0.144841 Tk0.143871 Tk0.15685 Tk0.15671 Tk863,798 Tk7,789,022
Apr-29 2024 Tk0.152977 Tk0.144237 Tk0.161887 Tk0.154732 Tk1,271,716 Tk8,226,517
Apr-28 2024 Tk0.154741 Tk0.15309 Tk0.182237 Tk0.182237 Tk5,431,170 Tk8,321,369
Apr-27 2024 Tk0.176385 Tk0.121114 Tk0.181354 Tk0.125416 Tk6,998,303 Tk9,485,300
Apr-26 2024 Tk0.125564 Tk0.115821 Tk0.131159 Tk0.124128 Tk1,921,992 Tk6,752,348
Apr-25 2024 Tk0.123938 Tk0.117411 Tk0.140693 Tk0.140344 Tk1,833,901 Tk6,664,926
Apr-24 2024 Tk0.139665 Tk0.137818 Tk0.140091 Tk0.139628 Tk934,018 Tk7,510,643
Apr-23 2024 Tk0.139533 Tk0.138577 Tk0.158504 Tk0.158361 Tk1,351,591 Tk7,503,574
Apr-22 2024 Tk0.158142 Tk0.157276 Tk0.162053 Tk0.16085 Tk1,101,177 Tk8,504,268

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.