Market Cap MX$41.19T -0.98%
Volume 24h MX$2.22T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 50 Seconds ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.028773 MX$0.022566 MX$0.028773 MX$0.022649 MX$885,425 MX$1,547,332
May-05 2024 MX$0.022648 MX$0.02121 MX$0.022648 MX$0.022192 MX$150,281 MX$1,217,962
May-04 2024 MX$0.022294 MX$0.02143 MX$0.022294 MX$0.021934 MX$149,908 MX$1,198,894
May-03 2024 MX$0.021835 MX$0.021552 MX$0.022058 MX$0.021631 MX$129,214 MX$1,174,221
May-02 2024 MX$0.021596 MX$0.021177 MX$0.021626 MX$0.021177 MX$111,024 MX$1,161,390
May-01 2024 MX$0.021194 MX$0.021194 MX$0.022386 MX$0.022385 MX$121,349 MX$1,139,755
Apr-30 2024 MX$0.022333 MX$0.022183 MX$0.024184 MX$0.024162 MX$133,188 MX$1,200,980
Apr-29 2024 MX$0.023587 MX$0.022239 MX$0.024961 MX$0.023858 MX$196,084 MX$1,268,437
Apr-28 2024 MX$0.023859 MX$0.023604 MX$0.028099 MX$0.028099 MX$837,425 MX$1,283,062
Apr-27 2024 MX$0.027196 MX$0.018674 MX$0.027962 MX$0.019337 MX$1,079,060 MX$1,462,527
Apr-26 2024 MX$0.01936 MX$0.017858 MX$0.020223 MX$0.019139 MX$296,350 MX$1,041,136
Apr-25 2024 MX$0.019109 MX$0.018103 MX$0.021693 MX$0.021639 MX$282,767 MX$1,027,657
Apr-24 2024 MX$0.021534 MX$0.02125 MX$0.0216 MX$0.021529 MX$144,015 MX$1,158,057
Apr-23 2024 MX$0.021514 MX$0.021367 MX$0.024439 MX$0.024417 MX$208,400 MX$1,156,967
Apr-22 2024 MX$0.024383 MX$0.02425 MX$0.024986 MX$0.024801 MX$169,789 MX$1,311,263

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.