Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00681642 zł0.00534591 zł0.00681642 zł0.00536572 zł209,756 zł366,560
May-05 2024 zł0.00536545 zł0.00502464 zł0.00536545 zł0.00525734 zł35,601 zł288,533
May-04 2024 zł0.00528145 zł0.00507687 zł0.00528145 zł0.00519633 zł35,513 zł284,016
May-03 2024 zł0.00517276 zł0.00510572 zł0.0052256 zł0.00512447 zł30,611 zł278,171
May-02 2024 zł0.00511624 zł0.00501697 zł0.00512339 zł0.00501697 zł26,301 zł275,131
May-01 2024 zł0.00502093 zł0.00502093 zł0.00530335 zł0.00530306 zł28,747 zł270,006
Apr-30 2024 zł0.00529064 zł0.00525519 zł0.00572928 zł0.00572415 zł31,552 zł284,510
Apr-29 2024 zł0.00558781 zł0.00526856 zł0.00591325 zł0.00565191 zł46,452 zł300,490
Apr-28 2024 zł0.00565224 zł0.00559194 zł0.0066566 zł0.0066566 zł198,385 zł303,955
Apr-27 2024 zł0.00644283 zł0.00442395 zł0.00662433 zł0.00458109 zł255,627 zł346,470
Apr-26 2024 zł0.00458649 zł0.00423061 zł0.00479084 zł0.00453404 zł70,205 zł246,643
Apr-25 2024 zł0.00452711 zł0.00428869 zł0.00513911 zł0.00512638 zł66,987 zł243,450
Apr-24 2024 zł0.00510156 zł0.00503411 zł0.00511712 zł0.00510022 zł34,117 zł274,342
Apr-23 2024 zł0.00509675 zł0.00506183 zł0.0057897 zł0.00578447 zł49,370 zł274,083
Apr-22 2024 zł0.00577647 zł0.00574485 zł0.00591931 zł0.00587539 zł40,223 zł310,636

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.