Market Cap CL$2,302.74T -0.09%
Volume 24h CL$118.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.5915 CL$1.2482 CL$1.5915 CL$1.2528 CL$48,976,213 CL$85,588,747
May-05 2024 CL$1.2527 CL$1.1732 CL$1.2527 CL$1.2275 CL$8,312,583 CL$67,370,080
May-04 2024 CL$1.2331 CL$1.1854 CL$1.2331 CL$1.2133 CL$8,291,954 CL$66,315,323
May-03 2024 CL$1.2077 CL$1.1921 CL$1.2201 CL$1.1965 CL$7,147,313 CL$64,950,596
May-02 2024 CL$1.1946 CL$1.1714 CL$1.1962 CL$1.1714 CL$6,141,140 CL$64,240,837
May-01 2024 CL$1.1723 CL$1.1723 CL$1.2382 CL$1.2382 CL$6,712,281 CL$63,044,174
Apr-30 2024 CL$1.2353 CL$1.2270 CL$1.3377 CL$1.3365 CL$7,367,130 CL$66,430,723
Apr-29 2024 CL$1.3047 CL$1.2301 CL$1.3806 CL$1.3196 CL$10,846,165 CL$70,162,014
Apr-28 2024 CL$1.3197 CL$1.3056 CL$1.5542 CL$1.5542 CL$46,321,162 CL$70,970,978
Apr-27 2024 CL$1.5043 CL$1.0329 CL$1.5467 CL$1.0696 CL$59,686,862 CL$80,897,876
Apr-26 2024 CL$1.0709 CL$0.987814 CL$1.1186 CL$1.0586 CL$16,392,211 CL$57,589,176
Apr-25 2024 CL$1.0570 CL$1.0013 CL$1.1999 CL$1.1969 CL$15,640,906 CL$56,843,576
Apr-24 2024 CL$1.1911 CL$1.1754 CL$1.1948 CL$1.1908 CL$7,966,015 CL$64,056,491
Apr-23 2024 CL$1.1900 CL$1.1818 CL$1.3518 CL$1.3506 CL$11,527,397 CL$63,996,204
Apr-22 2024 CL$1.3487 CL$1.3413 CL$1.3821 CL$1.3718 CL$9,391,675 CL$72,530,888

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.