Market Cap Rp39,627.16T -1.21%
Volume 24h Rp2,436.53T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp27.28 Rp21.40 Rp27.28 Rp21.48 Rp839,713,125 Rp1,467,446,937
May-05 2024 Rp21.47 Rp20.11 Rp21.47 Rp21.04 Rp142,521,936 Rp1,155,081,953
May-04 2024 Rp21.14 Rp20.32 Rp21.14 Rp20.80 Rp142,168,247 Rp1,136,997,808
May-03 2024 Rp20.70 Rp20.43 Rp20.91 Rp20.51 Rp122,543,001 Rp1,113,599,113
May-02 2024 Rp20.48 Rp20.08 Rp20.51 Rp20.08 Rp105,291,844 Rp1,101,430,072
May-01 2024 Rp20.10 Rp20.10 Rp21.23 Rp21.22 Rp115,084,242 Rp1,080,912,890
Apr-30 2024 Rp21.18 Rp21.03 Rp22.93 Rp22.91 Rp126,311,846 Rp1,138,976,375
Apr-29 2024 Rp22.36 Rp21.09 Rp23.67 Rp22.62 Rp185,961,022 Rp1,202,950,579
Apr-28 2024 Rp22.62 Rp22.38 Rp26.64 Rp26.64 Rp794,191,406 Rp1,216,820,525
Apr-27 2024 Rp25.79 Rp17.71 Rp26.51 Rp18.33 Rp1,023,350,686 Rp1,387,020,418
Apr-26 2024 Rp18.36 Rp16.93 Rp19.17 Rp18.15 Rp281,049,801 Rp987,385,171
Apr-25 2024 Rp18.12 Rp17.16 Rp20.57 Rp20.52 Rp268,168,419 Rp974,601,614
Apr-24 2024 Rp20.42 Rp20.15 Rp20.48 Rp20.41 Rp136,579,929 Rp1,098,269,402
Apr-23 2024 Rp20.40 Rp20.26 Rp23.17 Rp23.15 Rp197,640,978 Rp1,097,235,762
Apr-22 2024 Rp23.12 Rp22.99 Rp23.69 Rp23.52 Rp161,023,326 Rp1,243,565,688

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.