Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 25 Seconds ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0025788 AU$0.00202247 AU$0.0025788 AU$0.00202997 AU$79,355 AU$138,678
May-05 2024 AU$0.00202987 AU$0.00190093 AU$0.00202987 AU$0.00198896 AU$13,469 AU$109,158
May-04 2024 AU$0.00199809 AU$0.00192069 AU$0.00199809 AU$0.00196588 AU$13,435 AU$107,449
May-03 2024 AU$0.00195697 AU$0.0019316 AU$0.00197696 AU$0.0019387 AU$11,581 AU$105,238
May-02 2024 AU$0.00193558 AU$0.00189803 AU$0.00193829 AU$0.00189803 AU$9,950 AU$104,088
May-01 2024 AU$0.00189953 AU$0.00189953 AU$0.00200637 AU$0.00200626 AU$10,876 AU$102,149
Apr-30 2024 AU$0.00200156 AU$0.00198815 AU$0.00216751 AU$0.00216557 AU$11,937 AU$107,636
Apr-29 2024 AU$0.00211399 AU$0.00199321 AU$0.00223711 AU$0.00213824 AU$17,574 AU$113,682
Apr-28 2024 AU$0.00213836 AU$0.00211555 AU$0.00251833 AU$0.00251833 AU$75,053 AU$114,993
Apr-27 2024 AU$0.00243746 AU$0.00167368 AU$0.00250613 AU$0.00173312 AU$96,709 AU$131,077
Apr-26 2024 AU$0.00173517 AU$0.00160053 AU$0.00181248 AU$0.00171532 AU$26,560 AU$93,311
Apr-25 2024 AU$0.0017127 AU$0.0016225 AU$0.00194423 AU$0.00193942 AU$25,343 AU$92,103
Apr-24 2024 AU$0.00193003 AU$0.00190451 AU$0.00193592 AU$0.00192952 AU$12,907 AU$103,789
Apr-23 2024 AU$0.00192821 AU$0.001915 AU$0.00219037 AU$0.00218839 AU$18,678 AU$103,692
Apr-22 2024 AU$0.00218536 AU$0.0021734 AU$0.0022394 AU$0.00222279 AU$15,217 AU$117,520

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.