Market Cap AR$2,169.44T -3.7%
Volume 24h AR$135.04T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 10 Seconds ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.4964 AR$1.1736 AR$1.4964 AR$1.1779 AR$46,049,589 AR$80,474,303
May-05 2024 AR$1.1779 AR$1.1031 AR$1.1779 AR$1.1541 AR$7,815,856 AR$63,344,311
May-04 2024 AR$1.1594 AR$1.1145 AR$1.1594 AR$1.1407 AR$7,796,460 AR$62,352,582
May-03 2024 AR$1.1356 AR$1.1209 AR$1.1472 AR$1.1250 AR$6,720,217 AR$61,069,406
May-02 2024 AR$1.1232 AR$1.1014 AR$1.1247 AR$1.1014 AR$5,774,170 AR$60,402,060
May-01 2024 AR$1.1022 AR$1.1022 AR$1.1642 AR$1.1642 AR$6,311,182 AR$59,276,904
Apr-30 2024 AR$1.1615 AR$1.1537 AR$1.2578 AR$1.2566 AR$6,926,900 AR$62,461,086
Apr-29 2024 AR$1.2267 AR$1.1566 AR$1.2981 AR$1.2408 AR$10,198,041 AR$65,969,411
Apr-28 2024 AR$1.2408 AR$1.2276 AR$1.4613 AR$1.4613 AR$43,553,193 AR$66,730,034
Apr-27 2024 AR$1.4144 AR$0.971231 AR$1.4543 AR$1.0057 AR$56,120,212 AR$76,063,739
Apr-26 2024 AR$1.0069 AR$0.928787 AR$1.0517 AR$0.9953 AR$15,412,678 AR$54,147,875
Apr-25 2024 AR$0.9938 AR$0.941536 AR$1.1282 AR$1.1254 AR$14,706,267 AR$53,446,829
Apr-24 2024 AR$1.1199 AR$1.1051 AR$1.1234 AR$1.1196 AR$7,489,998 AR$60,228,730
Apr-23 2024 AR$1.1189 AR$1.1112 AR$1.2710 AR$1.2699 AR$10,838,566 AR$60,172,045
Apr-22 2024 AR$1.2681 AR$1.2612 AR$1.2995 AR$1.2898 AR$8,830,466 AR$68,196,730

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.