Market Cap NZ$4.12T -0.43%
Volume 24h NZ$218.86B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
hiODBS HIODBS

hiODBS (HIODBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00282483 NZ$0.00221543 NZ$0.00282483 NZ$0.00222364 NZ$86,926 NZ$151,908
May-05 2024 NZ$0.00222353 NZ$0.00208229 NZ$0.00222353 NZ$0.00217872 NZ$14,754 NZ$119,573
May-04 2024 NZ$0.00218872 NZ$0.00210393 NZ$0.00218872 NZ$0.00215344 NZ$14,717 NZ$117,701
May-03 2024 NZ$0.00214367 NZ$0.00211589 NZ$0.00216557 NZ$0.00212366 NZ$12,686 NZ$115,278
May-02 2024 NZ$0.00212025 NZ$0.00207911 NZ$0.00212321 NZ$0.00207911 NZ$10,900 NZ$114,019
May-01 2024 NZ$0.00208075 NZ$0.00208075 NZ$0.00219779 NZ$0.00219767 NZ$11,913 NZ$111,895
Apr-30 2024 NZ$0.00219253 NZ$0.00217783 NZ$0.0023743 NZ$0.00237218 NZ$13,076 NZ$117,906
Apr-29 2024 NZ$0.00231568 NZ$0.00218337 NZ$0.00245054 NZ$0.00234224 NZ$19,250 NZ$124,528
Apr-28 2024 NZ$0.00234238 NZ$0.00231739 NZ$0.0027586 NZ$0.0027586 NZ$82,214 NZ$125,964
Apr-27 2024 NZ$0.00267001 NZ$0.00183335 NZ$0.00274523 NZ$0.00189847 NZ$105,936 NZ$143,583
Apr-26 2024 NZ$0.00190071 NZ$0.00175323 NZ$0.0019854 NZ$0.00187897 NZ$29,094 NZ$102,213
Apr-25 2024 NZ$0.0018761 NZ$0.0017773 NZ$0.00212973 NZ$0.00212445 NZ$27,760 NZ$100,890
Apr-24 2024 NZ$0.00211416 NZ$0.00208621 NZ$0.00212062 NZ$0.00211361 NZ$14,139 NZ$113,692
Apr-23 2024 NZ$0.00211217 NZ$0.0020977 NZ$0.00239934 NZ$0.00239718 NZ$20,460 NZ$113,585
Apr-22 2024 NZ$0.00239386 NZ$0.00238076 NZ$0.00245306 NZ$0.00243485 NZ$16,669 NZ$128,732

Historical and market price analysis of hiODBS (HIODBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.