Market Cap AR$2,128.84T 1.1%
Volume 24h AR$111.17T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2022 AR$0.00496994 AR$0.00496994 AR$0.00496994 AR$0.00496994 - -
May-28 2022 AR$0.00496994 AR$0.00496994 AR$0.00496994 AR$0.00496994 - -
May-27 2022 AR$0.00496994 AR$0.00496994 AR$0.00496994 AR$0.00496994 - -
May-26 2022 AR$0.00496994 AR$0.00496994 AR$0.00496994 AR$0.00496994 - -
May-25 2022 AR$0.00496994 AR$0.00496994 AR$0.00496994 AR$0.00496994 - -
May-24 2022 AR$0.00496994 AR$0.00496994 AR$0.00496994 AR$0.00496994 - -
May-23 2022 AR$0.00496994 AR$0.00463046 AR$0.00603346 AR$0.00531364 - -
May-22 2022 AR$0.00531365 AR$0.00450764 AR$0.00702163 AR$0.00702087 AR$1,698,948 -
May-21 2022 AR$0.00702092 AR$0.00529387 AR$0.00711604 AR$0.00608517 AR$2,813,147 -
May-20 2022 AR$0.00608471 AR$0.00608354 AR$0.010888 AR$0.010888 AR$15,536,615 -
May-19 2022 AR$0.010889 AR$0.00564381 AR$0.014103 AR$0.00655357 AR$368,036,644 -
May-18 2022 AR$0.00655368 AR$0.00252011 AR$0.010666 AR$0.00252011 AR$78,472,517 -
May-17 2022 AR$0.00252011 AR$0.00252011 AR$0.00252011 AR$0.00252011 - -
May-16 2022 AR$0.00252011 AR$0.00252011 AR$0.00252011 AR$0.00252011 - -
May-15 2022 AR$0.00252011 AR$0.00132411 AR$0.00255639 AR$0.00132428 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 229 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7582 ARS.