Market Cap Bs.87.03T -0.06%
Volume 24h Bs.2.54T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 13 Seconds ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2022 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 - -
May-28 2022 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 - -
May-27 2022 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 - -
May-26 2022 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 - -
May-25 2022 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 - -
May-24 2022 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 Bs.0.00020577 - -
May-23 2022 Bs.0.00020577 Bs.0.00019171 Bs.0.0002498 Bs.0.00022 - -
May-22 2022 Bs.0.00022 Bs.0.00018662 Bs.0.00029071 Bs.0.00029068 Bs.70,341 -
May-21 2022 Bs.0.00029068 Bs.0.00021918 Bs.0.00029462 Bs.0.00025194 Bs.116,472 -
May-20 2022 Bs.0.00025192 Bs.0.00025187 Bs.0.00045083 Bs.0.00045083 Bs.643,261 -
May-19 2022 Bs.0.00045083 Bs.0.00023367 Bs.0.00058392 Bs.0.00027133 Bs.15,237,780 -
May-18 2022 Bs.0.00027134 Bs.0.00010434 Bs.0.0004416 Bs.0.00010434 Bs.3,248,989 -
May-17 2022 Bs.0.00010434 Bs.0.00010434 Bs.0.00010434 Bs.0.00010434 - -
May-16 2022 Bs.0.00010434 Bs.0.00010434 Bs.0.00010434 Bs.0.00010434 - -
May-15 2022 Bs.0.00010434 Bs.0.00005482 Bs.0.00010584 Bs.0.00005482 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 229 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.