Market Cap NZ$4.07T 2.54%
Volume 24h NZ$212.99B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 5 Seconds ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2022 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 - -
May-28 2022 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 - -
May-27 2022 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 - -
May-26 2022 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 - -
May-25 2022 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 - -
May-24 2022 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 NZ$0.0000093567 - -
May-23 2022 NZ$0.0000093567 NZ$0.0000087176 NZ$0.00001135 NZ$0.00001 - -
May-22 2022 NZ$0.00001 NZ$0.0000084863 NZ$0.00001321 NZ$0.00001321 NZ$3,199 -
May-21 2022 NZ$0.00001321 NZ$0.0000099665 NZ$0.00001339 NZ$0.00001145 NZ$5,296 -
May-20 2022 NZ$0.00001145 NZ$0.00001145 NZ$0.0000205 NZ$0.0000205 NZ$29,250 -
May-19 2022 NZ$0.0000205 NZ$0.00001062 NZ$0.00002655 NZ$0.00001233 NZ$692,891 -
May-18 2022 NZ$0.00001233 NZ$0.0000047445 NZ$0.00002008 NZ$0.0000047445 NZ$147,738 -
May-17 2022 NZ$0.0000047445 NZ$0.0000047445 NZ$0.0000047445 NZ$0.0000047445 - -
May-16 2022 NZ$0.0000047445 NZ$0.0000047445 NZ$0.0000047445 NZ$0.0000047445 - -
May-15 2022 NZ$0.0000047445 NZ$0.0000024928 NZ$0.0000048128 NZ$0.0000024931 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.