Market Cap zł9.32T -2.67%
Volume 24h zł596.23B 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 59 Seconds ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2022 zł0.00002221 zł0.00002221 zł0.00002221 zł0.00002221 - -
May-28 2022 zł0.00002221 zł0.00002221 zł0.00002221 zł0.00002221 - -
May-27 2022 zł0.00002221 zł0.00002221 zł0.00002221 zł0.00002221 - -
May-26 2022 zł0.00002221 zł0.00002221 zł0.00002221 zł0.00002221 - -
May-25 2022 zł0.00002221 zł0.00002221 zł0.00002221 zł0.00002221 - -
May-24 2022 zł0.00002221 zł0.00002221 zł0.00002221 zł0.00002221 - -
May-23 2022 zł0.00002221 zł0.00002069 zł0.00002696 zł0.00002375 - -
May-22 2022 zł0.00002375 zł0.00002014 zł0.00003138 zł0.00003138 zł7,594 -
May-21 2022 zł0.00003138 zł0.00002366 zł0.0000318 zł0.0000272 zł12,575 -
May-20 2022 zł0.00002719 zł0.00002719 zł0.00004867 zł0.00004867 zł69,450 -
May-19 2022 zł0.00004867 zł0.00002522 zł0.00006304 zł0.00002929 zł1,645,145 -
May-18 2022 zł0.00002929 zł0.00001126 zł0.00004767 zł0.00001126 zł350,777 -
May-17 2022 zł0.00001126 zł0.00001126 zł0.00001126 zł0.00001126 - -
May-16 2022 zł0.00001126 zł0.00001126 zł0.00001126 zł0.00001126 - -
May-15 2022 zł0.00001126 zł0.0000059188 zł0.00001142 zł0.0000059196 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 229 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94598 PLN.