Market Cap CL$2,206.60T -0.06%
Volume 24h CL$64.51T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2022 CL$0.00521727 CL$0.00521727 CL$0.00521727 CL$0.00521727 - -
May-28 2022 CL$0.00521727 CL$0.00521727 CL$0.00521727 CL$0.00521727 - -
May-27 2022 CL$0.00521727 CL$0.00521727 CL$0.00521727 CL$0.00521727 - -
May-26 2022 CL$0.00521727 CL$0.00521727 CL$0.00521727 CL$0.00521727 - -
May-25 2022 CL$0.00521727 CL$0.00521727 CL$0.00521727 CL$0.00521727 - -
May-24 2022 CL$0.00521727 CL$0.00521727 CL$0.00521727 CL$0.00521727 - -
May-23 2022 CL$0.00521727 CL$0.00486089 CL$0.00633372 CL$0.00557808 - -
May-22 2022 CL$0.00557808 CL$0.00473197 CL$0.00737106 CL$0.00737027 CL$1,783,497 -
May-21 2022 CL$0.00737032 CL$0.00555732 CL$0.00747017 CL$0.006388 CL$2,953,145 -
May-20 2022 CL$0.00638752 CL$0.00638629 CL$0.01143 CL$0.01143 CL$16,309,804 -
May-19 2022 CL$0.01143 CL$0.00592467 CL$0.014805 CL$0.00687971 CL$386,352,217 -
May-18 2022 CL$0.00687983 CL$0.00264552 CL$0.011196 CL$0.00264552 CL$82,377,750 -
May-17 2022 CL$0.00264552 CL$0.00264552 CL$0.00264552 CL$0.00264552 - -
May-16 2022 CL$0.00264552 CL$0.00264552 CL$0.00264552 CL$0.00264552 - -
May-15 2022 CL$0.00264552 CL$0.00139001 CL$0.00268361 CL$0.00139018 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 229 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.68921 CLP.