Market Cap CN¥17.26T 0.23%
Volume 24h CN¥506.52B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 11 Seconds ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2022 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 - -
May-28 2022 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 - -
May-27 2022 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 - -
May-26 2022 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 - -
May-25 2022 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 - -
May-24 2022 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 CN¥0.00004068 - -
May-23 2022 CN¥0.00004068 CN¥0.0000379 CN¥0.00004939 CN¥0.0000435 - -
May-22 2022 CN¥0.0000435 CN¥0.0000369 CN¥0.00005748 CN¥0.00005747 CN¥13,908 -
May-21 2022 CN¥0.00005747 CN¥0.00004333 CN¥0.00005825 CN¥0.00004981 CN¥23,030 -
May-20 2022 CN¥0.00004981 CN¥0.0000498 CN¥0.00008914 CN¥0.00008914 CN¥127,190 -
May-19 2022 CN¥0.00008914 CN¥0.0000462 CN¥0.00011545 CN¥0.00005365 CN¥3,012,932 -
May-18 2022 CN¥0.00005365 CN¥0.00002063 CN¥0.00008731 CN¥0.00002063 CN¥642,415 -
May-17 2022 CN¥0.00002063 CN¥0.00002063 CN¥0.00002063 CN¥0.00002063 - -
May-16 2022 CN¥0.00002063 CN¥0.00002063 CN¥0.00002063 CN¥0.00002063 - -
May-15 2022 CN¥0.00002063 CN¥0.00001083 CN¥0.00002092 CN¥0.00001084 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 229 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.