Market Cap R44.71T 2.31%
Volume 24h R2.41T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 32 Seconds ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2022 R0.00010322 R0.00010322 R0.00010322 R0.00010322 - -
May-28 2022 R0.00010322 R0.00010322 R0.00010322 R0.00010322 - -
May-27 2022 R0.00010322 R0.00010322 R0.00010322 R0.00010322 - -
May-26 2022 R0.00010322 R0.00010322 R0.00010322 R0.00010322 - -
May-25 2022 R0.00010322 R0.00010322 R0.00010322 R0.00010322 - -
May-24 2022 R0.00010322 R0.00010322 R0.00010322 R0.00010322 - -
May-23 2022 R0.00010322 R0.00009617 R0.00012531 R0.00011036 - -
May-22 2022 R0.00011036 R0.00009362 R0.00014583 R0.00014582 R35,286 -
May-21 2022 R0.00014582 R0.00010995 R0.00014779 R0.00012638 R58,428 -
May-20 2022 R0.00012637 R0.00012635 R0.00022615 R0.00022615 R322,690 -
May-19 2022 R0.00022616 R0.00011721 R0.00029292 R0.00013611 R7,643,980 -
May-18 2022 R0.00013611 R0.00005234 R0.00022152 R0.00005234 R1,629,844 -
May-17 2022 R0.00005234 R0.00005234 R0.00005234 R0.00005234 - -
May-16 2022 R0.00005234 R0.00005234 R0.00005234 R0.00005234 - -
May-15 2022 R0.00005234 R0.0000275 R0.00005309 R0.0000275 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.