Market Cap Rp38,938.52T 1.2%
Volume 24h Rp2,336.22T 51.43%
BTC % 51.22% 1.09%
ETH % 14.62% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 40 Seconds ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2022 Rp0.090768 Rp0.090768 Rp0.090768 Rp0.090768 - -
May-28 2022 Rp0.090768 Rp0.090768 Rp0.090768 Rp0.090768 - -
May-27 2022 Rp0.090768 Rp0.090768 Rp0.090768 Rp0.090768 - -
May-26 2022 Rp0.090768 Rp0.090768 Rp0.090768 Rp0.090768 - -
May-25 2022 Rp0.090768 Rp0.090768 Rp0.090768 Rp0.090768 - -
May-24 2022 Rp0.090768 Rp0.090768 Rp0.090768 Rp0.090768 - -
May-23 2022 Rp0.090768 Rp0.084568 Rp0.110192 Rp0.097045 - -
May-22 2022 Rp0.097045 Rp0.082325 Rp0.128239 Rp0.128225 Rp31,028,754 -
May-21 2022 Rp0.128226 Rp0.096684 Rp0.129963 Rp0.111136 Rp51,377,957 -
May-20 2022 Rp0.111128 Rp0.111106 Rp0.198869 Rp0.198869 Rp283,753,188 -
May-19 2022 Rp0.198872 Rp0.103075 Rp0.257577 Rp0.119691 Rp6,721,642,486 -
May-18 2022 Rp0.119693 Rp0.046026 Rp0.194799 Rp0.046026 Rp1,433,183,921 -
May-17 2022 Rp0.046026 Rp0.046026 Rp0.046026 Rp0.046026 - -
May-16 2022 Rp0.046026 Rp0.046026 Rp0.046026 Rp0.046026 - -
May-15 2022 Rp0.046026 Rp0.024183 Rp0.046688 Rp0.024186 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16122.26693 IDR.