Market Cap CA$3.35T 2.12%
Volume 24h CA$174.87B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2022 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 - -
May-28 2022 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 - -
May-27 2022 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 - -
May-26 2022 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 - -
May-25 2022 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 - -
May-24 2022 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 CA$0.0000077064 - -
May-23 2022 CA$0.0000077064 CA$0.00000718 CA$0.0000093555 CA$0.0000082393 - -
May-22 2022 CA$0.0000082393 CA$0.0000069895 CA$0.00001088 CA$0.00001088 CA$2,634 -
May-21 2022 CA$0.00001088 CA$0.0000082087 CA$0.00001103 CA$0.0000094357 CA$4,362 -
May-20 2022 CA$0.0000094349 CA$0.0000094331 CA$0.00001688 CA$0.00001688 CA$24,091 -
May-19 2022 CA$0.00001688 CA$0.0000087513 CA$0.00002186 CA$0.00001016 CA$570,680 -
May-18 2022 CA$0.00001016 CA$0.0000039077 CA$0.00001653 CA$0.0000039077 CA$121,680 -
May-17 2022 CA$0.0000039077 CA$0.0000039077 CA$0.0000039077 CA$0.0000039077 - -
May-16 2022 CA$0.0000039077 CA$0.0000039077 CA$0.0000039077 CA$0.0000039077 - -
May-15 2022 CA$0.0000039077 CA$0.0000020531 CA$0.0000039639 CA$0.0000020534 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 229 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.