Market Cap MX$40.70T -0.73%
Volume 24h MX$2.20T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2022 MX$0.0000953 MX$0.0000953 MX$0.0000953 MX$0.0000953 - -
May-28 2022 MX$0.0000953 MX$0.0000953 MX$0.0000953 MX$0.0000953 - -
May-27 2022 MX$0.0000953 MX$0.0000953 MX$0.0000953 MX$0.0000953 - -
May-26 2022 MX$0.0000953 MX$0.0000953 MX$0.0000953 MX$0.0000953 - -
May-25 2022 MX$0.0000953 MX$0.0000953 MX$0.0000953 MX$0.0000953 - -
May-24 2022 MX$0.0000953 MX$0.0000953 MX$0.0000953 MX$0.0000953 - -
May-23 2022 MX$0.0000953 MX$0.00008879 MX$0.00011569 MX$0.00010189 - -
May-22 2022 MX$0.00010189 MX$0.00008643 MX$0.00013464 MX$0.00013463 MX$32,579 -
May-21 2022 MX$0.00013463 MX$0.00010151 MX$0.00013645 MX$0.00011669 MX$53,946 -
May-20 2022 MX$0.00011668 MX$0.00011665 MX$0.0002088 MX$0.0002088 MX$297,934 -
May-19 2022 MX$0.00020881 MX$0.00010822 MX$0.00027044 MX$0.00012567 MX$7,057,566 -
May-18 2022 MX$0.00012567 MX$0.00004832 MX$0.00020453 MX$0.00004832 MX$1,504,809 -
May-17 2022 MX$0.00004832 MX$0.00004832 MX$0.00004832 MX$0.00004832 - -
May-16 2022 MX$0.00004832 MX$0.00004832 MX$0.00004832 MX$0.00004832 - -
May-15 2022 MX$0.00004832 MX$0.00002539 MX$0.00004902 MX$0.00002539 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 229 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.928 MXN.