Market Cap Tk277.70T 0.1%
Volume 24h Tk8.85T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2022 Tk0.0006581 Tk0.0006581 Tk0.0006581 Tk0.0006581 - -
May-28 2022 Tk0.0006581 Tk0.0006581 Tk0.0006581 Tk0.0006581 - -
May-27 2022 Tk0.0006581 Tk0.0006581 Tk0.0006581 Tk0.0006581 - -
May-26 2022 Tk0.0006581 Tk0.0006581 Tk0.0006581 Tk0.0006581 - -
May-25 2022 Tk0.0006581 Tk0.0006581 Tk0.0006581 Tk0.0006581 - -
May-24 2022 Tk0.0006581 Tk0.0006581 Tk0.0006581 Tk0.0006581 - -
May-23 2022 Tk0.0006581 Tk0.00061315 Tk0.00079893 Tk0.00070362 - -
May-22 2022 Tk0.00070362 Tk0.00059689 Tk0.00092978 Tk0.00092968 Tk224,971 -
May-21 2022 Tk0.00092969 Tk0.000701 Tk0.00094229 Tk0.00080578 Tk372,511 -
May-20 2022 Tk0.00080572 Tk0.00080556 Tk0.00144188 Tk0.00144188 Tk2,057,325 -
May-19 2022 Tk0.0014419 Tk0.00074734 Tk0.00186753 Tk0.00086781 Tk48,734,628 -
May-18 2022 Tk0.00086782 Tk0.0003337 Tk0.00141237 Tk0.0003337 Tk10,391,163 -
May-17 2022 Tk0.0003337 Tk0.0003337 Tk0.0003337 Tk0.0003337 - -
May-16 2022 Tk0.0003337 Tk0.0003337 Tk0.0003337 Tk0.0003337 - -
May-15 2022 Tk0.0003337 Tk0.00017533 Tk0.00033851 Tk0.00017535 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 229 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.