Market Cap HK$18.86T 0.88%
Volume 24h HK$1.10T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2022 HK$0.00004398 HK$0.00004398 HK$0.00004398 HK$0.00004398 - -
May-28 2022 HK$0.00004398 HK$0.00004398 HK$0.00004398 HK$0.00004398 - -
May-27 2022 HK$0.00004398 HK$0.00004398 HK$0.00004398 HK$0.00004398 - -
May-26 2022 HK$0.00004398 HK$0.00004398 HK$0.00004398 HK$0.00004398 - -
May-25 2022 HK$0.00004398 HK$0.00004398 HK$0.00004398 HK$0.00004398 - -
May-24 2022 HK$0.00004398 HK$0.00004398 HK$0.00004398 HK$0.00004398 - -
May-23 2022 HK$0.00004398 HK$0.00004097 HK$0.00005339 HK$0.00004702 - -
May-22 2022 HK$0.00004702 HK$0.00003988 HK$0.00006213 HK$0.00006212 HK$15,034 -
May-21 2022 HK$0.00006212 HK$0.00004684 HK$0.00006297 HK$0.00005384 HK$24,894 -
May-20 2022 HK$0.00005384 HK$0.00005383 HK$0.00009635 HK$0.00009635 HK$137,487 -
May-19 2022 HK$0.00009635 HK$0.00004994 HK$0.0001248 HK$0.00005799 HK$3,256,828 -
May-18 2022 HK$0.00005799 HK$0.0000223 HK$0.00009438 HK$0.0000223 HK$694,419 -
May-17 2022 HK$0.0000223 HK$0.0000223 HK$0.0000223 HK$0.0000223 - -
May-16 2022 HK$0.0000223 HK$0.0000223 HK$0.0000223 HK$0.0000223 - -
May-15 2022 HK$0.0000223 HK$0.00001171 HK$0.00002262 HK$0.00001171 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 229 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.