Market Cap CHF2.14T -2.57%
Volume 24h CHF126.83B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
HIKOBABA HIKO

HIKOBABA (HIKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2022 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 - -
May-28 2022 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 - -
May-27 2022 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 - -
May-26 2022 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 - -
May-25 2022 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 - -
May-24 2022 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 CHF0.0000051021 - -
May-23 2022 CHF0.0000051021 CHF0.0000047536 CHF0.0000061939 CHF0.0000054549 - -
May-22 2022 CHF0.0000054549 CHF0.0000046275 CHF0.0000072084 CHF0.0000072076 CHF1,744 -
May-21 2022 CHF0.0000072076 CHF0.0000054346 CHF0.0000073053 CHF0.000006247 CHF2,888 -
May-20 2022 CHF0.0000062465 CHF0.0000062453 CHF0.00001117 CHF0.00001117 CHF15,950 -
May-19 2022 CHF0.00001117 CHF0.0000057939 CHF0.00001447 CHF0.0000067279 CHF377,827 -
May-18 2022 CHF0.000006728 CHF0.0000025871 CHF0.00001094 CHF0.0000025871 CHF80,560 -
May-17 2022 CHF0.0000025871 CHF0.0000025871 CHF0.0000025871 CHF0.0000025871 - -
May-16 2022 CHF0.0000025871 CHF0.0000025871 CHF0.0000025871 CHF0.0000025871 - -
May-15 2022 CHF0.0000025871 CHF0.0000013593 CHF0.0000026243 CHF0.0000013595 - -

Historical and market price analysis of HIKOBABA (HIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 229 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.