Cap Mercado AR$2,426.45T
-1.78%
Volumen 24h AR$186.86T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-29 2022 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | - | - |
May-28 2022 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | - | - |
May-27 2022 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | - | - |
May-26 2022 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | - | - |
May-25 2022 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | - | - |
May-24 2022 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | AR$0.00500937 | - | - |
May-23 2022 | AR$0.00500937 | AR$0.0046672 | AR$0.00608134 | AR$0.0053558 | - | - |
May-22 2022 | AR$0.00535581 | AR$0.00454341 | AR$0.00707734 | AR$0.00707658 | AR$1,712,428 | - |
May-21 2022 | AR$0.00707662 | AR$0.00533587 | AR$0.0071725 | AR$0.00613345 | AR$2,835,468 | - |
May-20 2022 | AR$0.00613299 | AR$0.00613181 | AR$0.010975 | AR$0.010975 | AR$15,659,889 | - |
May-19 2022 | AR$0.010975 | AR$0.00568859 | AR$0.014215 | AR$0.00660557 | AR$370,956,812 | - |
May-18 2022 | AR$0.00660568 | AR$0.00254011 | AR$0.01075 | AR$0.00254011 | AR$79,095,153 | - |
May-17 2022 | AR$0.00254011 | AR$0.00254011 | AR$0.00254011 | AR$0.00254011 | - | - |
May-16 2022 | AR$0.00254011 | AR$0.00254011 | AR$0.00254011 | AR$0.00254011 | - | - |
May-15 2022 | AR$0.00254011 | AR$0.00133462 | AR$0.00257667 | AR$0.00133479 | - | - |
Análisis de precios históricos y de mercado de HIKOBABA (HIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 229 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7624 ARS.