Cap Mercado €2.53T
-0.32%
Volumen 24h €213.84B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2022 | €0.0000051918 | €0.0000051918 | €0.0000051918 | €0.0000051918 | - | - |
May-28 2022 | €0.0000051918 | €0.0000051918 | €0.0000051918 | €0.0000051918 | - | - |
May-27 2022 | €0.0000051918 | €0.0000051918 | €0.0000051918 | €0.0000051918 | - | - |
May-26 2022 | €0.0000051918 | €0.0000051918 | €0.0000051918 | €0.0000051918 | - | - |
May-25 2022 | €0.0000051918 | €0.0000051918 | €0.0000051918 | €0.0000051918 | - | - |
May-24 2022 | €0.0000051918 | €0.0000051918 | €0.0000051918 | €0.0000051918 | - | - |
May-23 2022 | €0.0000051918 | €0.0000048372 | €0.0000063029 | €0.0000055509 | - | - |
May-22 2022 | €0.0000055509 | €0.0000047089 | €0.0000073352 | €0.0000073344 | €1,775 | - |
May-21 2022 | €0.0000073344 | €0.0000055302 | €0.0000074338 | €0.0000063569 | €2,939 | - |
May-20 2022 | €0.0000063564 | €0.0000063552 | €0.00001137 | €0.00001137 | €16,230 | - |
May-19 2022 | €0.00001137 | €0.0000058958 | €0.00001473 | €0.0000068462 | €384,472 | - |
May-18 2022 | €0.0000068463 | €0.0000026326 | €0.00001114 | €0.0000026326 | €81,977 | - |
May-17 2022 | €0.0000026326 | €0.0000026326 | €0.0000026326 | €0.0000026326 | - | - |
May-16 2022 | €0.0000026326 | €0.0000026326 | €0.0000026326 | €0.0000026326 | - | - |
May-15 2022 | €0.0000026326 | €0.0000013832 | €0.0000026705 | €0.0000013834 | - | - |
Análisis de precios históricos y de mercado de HIKOBABA (HIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 229 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.