Market Cap NZ$4.07T -0.2%
Volume 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2022 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 - -
Sep-27 2022 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 - -
Sep-26 2022 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 - -
Sep-25 2022 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 - -
Sep-24 2022 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 - -
Sep-23 2022 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 NZ$0.0023835 - -
Sep-22 2022 NZ$0.0023835 NZ$0.0023835 NZ$0.00238366 NZ$0.00238366 - -
Sep-21 2022 NZ$0.0023814 NZ$0.00235479 NZ$0.00248793 NZ$0.00239401 - -
Sep-20 2022 NZ$0.00239937 NZ$0.00239283 NZ$0.00263235 NZ$0.00263235 NZ$39 -
Sep-19 2022 NZ$0.00263204 NZ$0.00248583 NZ$0.00263954 NZ$0.00257381 - -
Sep-18 2022 NZ$0.00257106 NZ$0.00255528 NZ$0.00271118 NZ$0.00268807 NZ$14 -
Sep-17 2022 NZ$0.00268757 NZ$0.00267684 NZ$0.00283907 NZ$0.00283907 NZ$68 -
Sep-16 2022 NZ$0.00283907 NZ$0.00283907 NZ$0.00284908 NZ$0.00284908 - -
Sep-15 2022 NZ$0.00284089 NZ$0.00281028 NZ$0.00295333 NZ$0.0029387 - -
Sep-14 2022 NZ$0.00293918 NZ$0.00288447 NZ$0.00301879 NZ$0.00297389 NZ$10 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.