Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2022 AU$0.00216897 AU$0.00216897 AU$0.00216897 AU$0.00216897 - -
Sep-27 2022 AU$0.00216897 AU$0.00216897 AU$0.00216897 AU$0.00216897 - -
Sep-26 2022 AU$0.00216897 AU$0.00216897 AU$0.00216897 AU$0.00216897 - -
Sep-25 2022 AU$0.00216897 AU$0.00216897 AU$0.00216897 AU$0.00216897 - -
Sep-24 2022 AU$0.00216897 AU$0.00216897 AU$0.00216897 AU$0.00216897 - -
Sep-23 2022 AU$0.00216897 AU$0.00216897 AU$0.00216897 AU$0.00216897 - -
Sep-22 2022 AU$0.00216897 AU$0.00216897 AU$0.00216912 AU$0.00216912 - -
Sep-21 2022 AU$0.00216705 AU$0.00214284 AU$0.00226399 AU$0.00217853 - -
Sep-20 2022 AU$0.00218341 AU$0.00217746 AU$0.00239542 AU$0.00239542 AU$35 -
Sep-19 2022 AU$0.00239514 AU$0.00226208 AU$0.00240196 AU$0.00234215 - -
Sep-18 2022 AU$0.00233964 AU$0.00232528 AU$0.00246715 AU$0.00244612 AU$13 -
Sep-17 2022 AU$0.00244567 AU$0.0024359 AU$0.00258353 AU$0.00258353 AU$62 -
Sep-16 2022 AU$0.00258353 AU$0.00258353 AU$0.00259264 AU$0.00259264 - -
Sep-15 2022 AU$0.00258519 AU$0.00255734 AU$0.00268751 AU$0.00267419 - -
Sep-14 2022 AU$0.00267464 AU$0.00262485 AU$0.00274708 AU$0.00270621 AU$9 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.