Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-28 2022 CL$1.3499 CL$1.3499 CL$1.3499 CL$1.3499 - -
Sep-27 2022 CL$1.3499 CL$1.3499 CL$1.3499 CL$1.3499 - -
Sep-26 2022 CL$1.3499 CL$1.3499 CL$1.3499 CL$1.3499 - -
Sep-25 2022 CL$1.3499 CL$1.3499 CL$1.3499 CL$1.3499 - -
Sep-24 2022 CL$1.3499 CL$1.3499 CL$1.3499 CL$1.3499 - -
Sep-23 2022 CL$1.3499 CL$1.3499 CL$1.3499 CL$1.3499 - -
Sep-22 2022 CL$1.3499 CL$1.3499 CL$1.3500 CL$1.3500 - -
Sep-21 2022 CL$1.3487 CL$1.3336 CL$1.4090 CL$1.3558 - -
Sep-20 2022 CL$1.3589 CL$1.3552 CL$1.4908 CL$1.4908 CL$21,889 -
Sep-19 2022 CL$1.4906 CL$1.4078 CL$1.4949 CL$1.4577 - -
Sep-18 2022 CL$1.4561 CL$1.4472 CL$1.5355 CL$1.5224 CL$7,821 -
Sep-17 2022 CL$1.5221 CL$1.5160 CL$1.6079 CL$1.6079 CL$38,502 -
Sep-16 2022 CL$1.6079 CL$1.6079 CL$1.6136 CL$1.6136 - -
Sep-15 2022 CL$1.6089 CL$1.5916 CL$1.6726 CL$1.6643 - -
Sep-14 2022 CL$1.6646 CL$1.6336 CL$1.7097 CL$1.6842 CL$5,663 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 185 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.