Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 35 Seconds ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-28 2022 Tk0.15679 Tk0.15679 Tk0.15679 Tk0.15679 - -
Sep-27 2022 Tk0.15679 Tk0.15679 Tk0.15679 Tk0.15679 - -
Sep-26 2022 Tk0.15679 Tk0.15679 Tk0.15679 Tk0.15679 - -
Sep-25 2022 Tk0.15679 Tk0.15679 Tk0.15679 Tk0.15679 - -
Sep-24 2022 Tk0.15679 Tk0.15679 Tk0.15679 Tk0.15679 - -
Sep-23 2022 Tk0.15679 Tk0.15679 Tk0.15679 Tk0.15679 - -
Sep-22 2022 Tk0.15679 Tk0.15679 Tk0.156801 Tk0.156801 - -
Sep-21 2022 Tk0.156651 Tk0.154901 Tk0.163659 Tk0.157481 - -
Sep-20 2022 Tk0.157834 Tk0.157404 Tk0.173159 Tk0.173159 Tk2,542 -
Sep-19 2022 Tk0.173139 Tk0.163521 Tk0.173632 Tk0.169309 - -
Sep-18 2022 Tk0.169128 Tk0.16809 Tk0.178345 Tk0.176825 Tk908 -
Sep-17 2022 Tk0.176792 Tk0.176086 Tk0.186758 Tk0.186758 Tk4,472 -
Sep-16 2022 Tk0.186758 Tk0.186758 Tk0.187416 Tk0.187416 - -
Sep-15 2022 Tk0.186878 Tk0.184864 Tk0.194274 Tk0.193311 - -
Sep-14 2022 Tk0.193343 Tk0.189745 Tk0.19858 Tk0.195626 Tk658 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 185 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.