Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 26 Seconds ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2022 CA$0.00195858 CA$0.00195858 CA$0.00195858 CA$0.00195858 - -
Sep-27 2022 CA$0.00195858 CA$0.00195858 CA$0.00195858 CA$0.00195858 - -
Sep-26 2022 CA$0.00195858 CA$0.00195858 CA$0.00195858 CA$0.00195858 - -
Sep-25 2022 CA$0.00195858 CA$0.00195858 CA$0.00195858 CA$0.00195858 - -
Sep-24 2022 CA$0.00195858 CA$0.00195858 CA$0.00195858 CA$0.00195858 - -
Sep-23 2022 CA$0.00195858 CA$0.00195858 CA$0.00195858 CA$0.00195858 - -
Sep-22 2022 CA$0.00195858 CA$0.00195858 CA$0.00195871 CA$0.00195871 - -
Sep-21 2022 CA$0.00195685 CA$0.00193498 CA$0.00204438 CA$0.00196721 - -
Sep-20 2022 CA$0.00197162 CA$0.00196624 CA$0.00216306 CA$0.00216306 CA$32 -
Sep-19 2022 CA$0.00216281 CA$0.00204266 CA$0.00216897 CA$0.00211496 - -
Sep-18 2022 CA$0.0021127 CA$0.00209973 CA$0.00222784 CA$0.00220885 CA$11 -
Sep-17 2022 CA$0.00220844 CA$0.00219962 CA$0.00233293 CA$0.00233293 CA$56 -
Sep-16 2022 CA$0.00233293 CA$0.00233293 CA$0.00234115 CA$0.00234115 - -
Sep-15 2022 CA$0.00233443 CA$0.00230927 CA$0.00242682 CA$0.00241479 - -
Sep-14 2022 CA$0.00241519 CA$0.00237024 CA$0.00248061 CA$0.00244371 CA$8 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.