Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2022 zł0.0057594 zł0.0057594 zł0.0057594 zł0.0057594 - -
Sep-27 2022 zł0.0057594 zł0.0057594 zł0.0057594 zł0.0057594 - -
Sep-26 2022 zł0.0057594 zł0.0057594 zł0.0057594 zł0.0057594 - -
Sep-25 2022 zł0.0057594 zł0.0057594 zł0.0057594 zł0.0057594 - -
Sep-24 2022 zł0.0057594 zł0.0057594 zł0.0057594 zł0.0057594 - -
Sep-23 2022 zł0.0057594 zł0.0057594 zł0.0057594 zł0.0057594 - -
Sep-22 2022 zł0.0057594 zł0.0057594 zł0.00575979 zł0.00575979 - -
Sep-21 2022 zł0.00575432 zł0.00569002 zł0.00601173 zł0.0057848 - -
Sep-20 2022 zł0.00579775 zł0.00578194 zł0.0063607 zł0.0063607 zł93 -
Sep-19 2022 zł0.00635995 zł0.00600665 zł0.00637807 zł0.00621925 - -
Sep-18 2022 zł0.0062126 zł0.00617447 zł0.00655118 zł0.00649535 zł33 -
Sep-17 2022 zł0.00649415 zł0.0064682 zł0.00686022 zł0.00686022 zł164 -
Sep-16 2022 zł0.00686022 zł0.00686022 zł0.00688441 zł0.00688441 - -
Sep-15 2022 zł0.00686462 zł0.00679066 zł0.0071363 zł0.00710095 - -
Sep-14 2022 zł0.00710213 zł0.00696993 zł0.00729449 zł0.00718598 zł24 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.