Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2022 R0.026516 R0.026516 R0.026516 R0.026516 - -
Sep-27 2022 R0.026516 R0.026516 R0.026516 R0.026516 - -
Sep-26 2022 R0.026516 R0.026516 R0.026516 R0.026516 - -
Sep-25 2022 R0.026516 R0.026516 R0.026516 R0.026516 - -
Sep-24 2022 R0.026516 R0.026516 R0.026516 R0.026516 - -
Sep-23 2022 R0.026516 R0.026516 R0.026516 R0.026516 - -
Sep-22 2022 R0.026516 R0.026516 R0.026517 R0.026517 - -
Sep-21 2022 R0.026492 R0.026196 R0.027677 R0.026632 - -
Sep-20 2022 R0.026692 R0.026619 R0.029284 R0.029284 R430 -
Sep-19 2022 R0.02928 R0.027654 R0.029364 R0.028633 - -
Sep-18 2022 R0.028602 R0.028427 R0.030161 R0.029904 R154 -
Sep-17 2022 R0.029898 R0.029779 R0.031584 R0.031584 R756 -
Sep-16 2022 R0.031584 R0.031584 R0.031695 R0.031695 - -
Sep-15 2022 R0.031604 R0.031263 R0.032855 R0.032692 - -
Sep-14 2022 R0.032697 R0.032089 R0.033583 R0.033083 R111 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.