Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2022 HK$0.011191 HK$0.011191 HK$0.011191 HK$0.011191 - -
Sep-27 2022 HK$0.011191 HK$0.011191 HK$0.011191 HK$0.011191 - -
Sep-26 2022 HK$0.011191 HK$0.011191 HK$0.011191 HK$0.011191 - -
Sep-25 2022 HK$0.011191 HK$0.011191 HK$0.011191 HK$0.011191 - -
Sep-24 2022 HK$0.011191 HK$0.011191 HK$0.011191 HK$0.011191 - -
Sep-23 2022 HK$0.011191 HK$0.011191 HK$0.011191 HK$0.011191 - -
Sep-22 2022 HK$0.011191 HK$0.011191 HK$0.011192 HK$0.011192 - -
Sep-21 2022 HK$0.011182 HK$0.011057 HK$0.011682 HK$0.011241 - -
Sep-20 2022 HK$0.011266 HK$0.011235 HK$0.01236 HK$0.01236 HK$181 -
Sep-19 2022 HK$0.012358 HK$0.011672 HK$0.012394 HK$0.012085 - -
Sep-18 2022 HK$0.012072 HK$0.011998 HK$0.01273 HK$0.012622 HK$65 -
Sep-17 2022 HK$0.012619 HK$0.012569 HK$0.013331 HK$0.013331 HK$319 -
Sep-16 2022 HK$0.013331 HK$0.013331 HK$0.013378 HK$0.013378 - -
Sep-15 2022 HK$0.013339 HK$0.013195 HK$0.013867 HK$0.013798 - -
Sep-14 2022 HK$0.013801 HK$0.013544 HK$0.014174 HK$0.013964 HK$47 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.