Cap Mercado HK$19.15T
4.96%
Volumen 24h HK$1.16T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-28 2022 | HK$0.011191 | HK$0.011191 | HK$0.011191 | HK$0.011191 | - | - |
Sep-27 2022 | HK$0.011191 | HK$0.011191 | HK$0.011191 | HK$0.011191 | - | - |
Sep-26 2022 | HK$0.011191 | HK$0.011191 | HK$0.011191 | HK$0.011191 | - | - |
Sep-25 2022 | HK$0.011191 | HK$0.011191 | HK$0.011191 | HK$0.011191 | - | - |
Sep-24 2022 | HK$0.011191 | HK$0.011191 | HK$0.011191 | HK$0.011191 | - | - |
Sep-23 2022 | HK$0.011191 | HK$0.011191 | HK$0.011191 | HK$0.011191 | - | - |
Sep-22 2022 | HK$0.011191 | HK$0.011191 | HK$0.011191 | HK$0.011191 | - | - |
Sep-21 2022 | HK$0.011181 | HK$0.011056 | HK$0.011681 | HK$0.01124 | - | - |
Sep-20 2022 | HK$0.011265 | HK$0.011234 | HK$0.012359 | HK$0.012359 | HK$181 | - |
Sep-19 2022 | HK$0.012358 | HK$0.011671 | HK$0.012393 | HK$0.012084 | - | - |
Sep-18 2022 | HK$0.012071 | HK$0.011997 | HK$0.012729 | HK$0.012621 | HK$65 | - |
Sep-17 2022 | HK$0.012618 | HK$0.012568 | HK$0.01333 | HK$0.01333 | HK$319 | - |
Sep-16 2022 | HK$0.01333 | HK$0.01333 | HK$0.013377 | HK$0.013377 | - | - |
Sep-15 2022 | HK$0.013338 | HK$0.013195 | HK$0.013866 | HK$0.013797 | - | - |
Sep-14 2022 | HK$0.0138 | HK$0.013543 | HK$0.014174 | HK$0.013963 | HK$47 | - |
Análisis de precios históricos y de mercado de Highest Yield Savings Service (HYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 185 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.