Cap Mercado R$12.41T
4.77%
Volumen 24h R$751.10B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-28 2022 | R$0.00726673 | R$0.00726673 | R$0.00726673 | R$0.00726673 | - | - |
Sep-27 2022 | R$0.00726673 | R$0.00726673 | R$0.00726673 | R$0.00726673 | - | - |
Sep-26 2022 | R$0.00726673 | R$0.00726673 | R$0.00726673 | R$0.00726673 | - | - |
Sep-25 2022 | R$0.00726673 | R$0.00726673 | R$0.00726673 | R$0.00726673 | - | - |
Sep-24 2022 | R$0.00726673 | R$0.00726673 | R$0.00726673 | R$0.00726673 | - | - |
Sep-23 2022 | R$0.00726673 | R$0.00726673 | R$0.00726673 | R$0.00726673 | - | - |
Sep-22 2022 | R$0.00726673 | R$0.00726673 | R$0.00726722 | R$0.00726722 | - | - |
Sep-21 2022 | R$0.00726031 | R$0.00717919 | R$0.00758509 | R$0.00729877 | - | - |
Sep-20 2022 | R$0.00731511 | R$0.00729517 | R$0.00802539 | R$0.00802539 | R$118 | - |
Sep-19 2022 | R$0.00802445 | R$0.00757869 | R$0.00804732 | R$0.00784693 | - | - |
Sep-18 2022 | R$0.00783854 | R$0.00779043 | R$0.00826573 | R$0.00819528 | R$42 | - |
Sep-17 2022 | R$0.00819377 | R$0.00816103 | R$0.00865565 | R$0.00865565 | R$207 | - |
Sep-16 2022 | R$0.00865565 | R$0.00865565 | R$0.00868616 | R$0.00868616 | - | - |
Sep-15 2022 | R$0.0086612 | R$0.00856788 | R$0.00900399 | R$0.00895938 | - | - |
Sep-14 2022 | R$0.00896087 | R$0.00879407 | R$0.00920358 | R$0.00906666 | R$30 | - |
Análisis de precios históricos y de mercado de Highest Yield Savings Service (HYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 185 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.