Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-28 2022 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | - | - |
Sep-27 2022 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | - | - |
Sep-26 2022 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | - | - |
Sep-25 2022 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | - | - |
Sep-24 2022 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | - | - |
Sep-23 2022 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.0023827 | - | - |
Sep-22 2022 | NZ$0.0023827 | NZ$0.0023827 | NZ$0.00238286 | NZ$0.00238286 | - | - |
Sep-21 2022 | NZ$0.0023806 | NZ$0.002354 | NZ$0.00248709 | NZ$0.00239321 | - | - |
Sep-20 2022 | NZ$0.00239856 | NZ$0.00239202 | NZ$0.00263146 | NZ$0.00263146 | NZ$39 | - |
Sep-19 2022 | NZ$0.00263115 | NZ$0.00248499 | NZ$0.00263865 | NZ$0.00257294 | - | - |
Sep-18 2022 | NZ$0.00257019 | NZ$0.00255442 | NZ$0.00271026 | NZ$0.00268716 | NZ$14 | - |
Sep-17 2022 | NZ$0.00268667 | NZ$0.00267593 | NZ$0.00283812 | NZ$0.00283812 | NZ$68 | - |
Sep-16 2022 | NZ$0.00283812 | NZ$0.00283812 | NZ$0.00284812 | NZ$0.00284812 | - | - |
Sep-15 2022 | NZ$0.00283994 | NZ$0.00280934 | NZ$0.00295233 | NZ$0.00293771 | - | - |
Sep-14 2022 | NZ$0.00293819 | NZ$0.0028835 | NZ$0.00301778 | NZ$0.00297288 | NZ$10 | - |
Análisis de precios históricos y de mercado de Highest Yield Savings Service (HYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 185 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.