Cap Mercado €2.25T
3.75%
Volumen 24h €135.92B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-28 2022 | €0.00133095 | €0.00133095 | €0.00133095 | €0.00133095 | - | - |
Sep-27 2022 | €0.00133095 | €0.00133095 | €0.00133095 | €0.00133095 | - | - |
Sep-26 2022 | €0.00133095 | €0.00133095 | €0.00133095 | €0.00133095 | - | - |
Sep-25 2022 | €0.00133095 | €0.00133095 | €0.00133095 | €0.00133095 | - | - |
Sep-24 2022 | €0.00133095 | €0.00133095 | €0.00133095 | €0.00133095 | - | - |
Sep-23 2022 | €0.00133095 | €0.00133095 | €0.00133095 | €0.00133095 | - | - |
Sep-22 2022 | €0.00133095 | €0.00133095 | €0.00133104 | €0.00133104 | - | - |
Sep-21 2022 | €0.00132978 | €0.00131492 | €0.00138926 | €0.00133682 | - | - |
Sep-20 2022 | €0.00133982 | €0.00133616 | €0.00146991 | €0.00146991 | €22 | - |
Sep-19 2022 | €0.00146974 | €0.00138809 | €0.00147393 | €0.00143722 | - | - |
Sep-18 2022 | €0.00143569 | €0.00142688 | €0.00151393 | €0.00150103 | €8 | - |
Sep-17 2022 | €0.00150075 | €0.00149475 | €0.00158535 | €0.00158535 | €38 | - |
Sep-16 2022 | €0.00158535 | €0.00158535 | €0.00159094 | €0.00159094 | - | - |
Sep-15 2022 | €0.00158636 | €0.00156927 | €0.00164915 | €0.00164098 | - | - |
Sep-14 2022 | €0.00164125 | €0.0016107 | €0.0016857 | €0.00166063 | €6 | - |
Análisis de precios históricos y de mercado de Highest Yield Savings Service (HYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 185 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.