Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2022 MX$0.024311 MX$0.024311 MX$0.024311 MX$0.024311 - -
Sep-27 2022 MX$0.024311 MX$0.024311 MX$0.024311 MX$0.024311 - -
Sep-26 2022 MX$0.024311 MX$0.024311 MX$0.024311 MX$0.024311 - -
Sep-25 2022 MX$0.024311 MX$0.024311 MX$0.024311 MX$0.024311 - -
Sep-24 2022 MX$0.024311 MX$0.024311 MX$0.024311 MX$0.024311 - -
Sep-23 2022 MX$0.024311 MX$0.024311 MX$0.024311 MX$0.024311 - -
Sep-22 2022 MX$0.024311 MX$0.024311 MX$0.024312 MX$0.024312 - -
Sep-21 2022 MX$0.024289 MX$0.024018 MX$0.025376 MX$0.024418 - -
Sep-20 2022 MX$0.024473 MX$0.024406 MX$0.026849 MX$0.026849 MX$394 -
Sep-19 2022 MX$0.026846 MX$0.025354 MX$0.026922 MX$0.026252 - -
Sep-18 2022 MX$0.026224 MX$0.026063 MX$0.027653 MX$0.027417 MX$141 -
Sep-17 2022 MX$0.027412 MX$0.027303 MX$0.028957 MX$0.028957 MX$693 -
Sep-16 2022 MX$0.028957 MX$0.028957 MX$0.02906 MX$0.02906 - -
Sep-15 2022 MX$0.028976 MX$0.028664 MX$0.030123 MX$0.029974 - -
Sep-14 2022 MX$0.029979 MX$0.029421 MX$0.030791 MX$0.030333 MX$102 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.