Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2022 RM0.00679053 RM0.00679053 RM0.00679053 RM0.00679053 - -
Sep-27 2022 RM0.00679053 RM0.00679053 RM0.00679053 RM0.00679053 - -
Sep-26 2022 RM0.00679053 RM0.00679053 RM0.00679053 RM0.00679053 - -
Sep-25 2022 RM0.00679053 RM0.00679053 RM0.00679053 RM0.00679053 - -
Sep-24 2022 RM0.00679053 RM0.00679053 RM0.00679053 RM0.00679053 - -
Sep-23 2022 RM0.00679053 RM0.00679053 RM0.00679053 RM0.00679053 - -
Sep-22 2022 RM0.00679053 RM0.00679053 RM0.00679099 RM0.00679099 - -
Sep-21 2022 RM0.00678454 RM0.00670873 RM0.00708803 RM0.00682048 - -
Sep-20 2022 RM0.00683574 RM0.00681711 RM0.00749948 RM0.00749948 RM110 -
Sep-19 2022 RM0.0074986 RM0.00708205 RM0.00751997 RM0.00733271 - -
Sep-18 2022 RM0.00732487 RM0.00727992 RM0.00772407 RM0.00765823 RM39 -
Sep-17 2022 RM0.00765682 RM0.00762623 RM0.00808843 RM0.00808843 RM194 -
Sep-16 2022 RM0.00808843 RM0.00808843 RM0.00811695 RM0.00811695 - -
Sep-15 2022 RM0.00809363 RM0.00800642 RM0.00841395 RM0.00837226 - -
Sep-14 2022 RM0.00837365 RM0.00821779 RM0.00860046 RM0.00847251 RM28 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 185 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.