Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2022 CHF0.00129637 CHF0.00129637 CHF0.00129637 CHF0.00129637 - -
Sep-27 2022 CHF0.00129637 CHF0.00129637 CHF0.00129637 CHF0.00129637 - -
Sep-26 2022 CHF0.00129637 CHF0.00129637 CHF0.00129637 CHF0.00129637 - -
Sep-25 2022 CHF0.00129637 CHF0.00129637 CHF0.00129637 CHF0.00129637 - -
Sep-24 2022 CHF0.00129637 CHF0.00129637 CHF0.00129637 CHF0.00129637 - -
Sep-23 2022 CHF0.00129637 CHF0.00129637 CHF0.00129637 CHF0.00129637 - -
Sep-22 2022 CHF0.00129637 CHF0.00129637 CHF0.00129646 CHF0.00129646 - -
Sep-21 2022 CHF0.00129523 CHF0.00128076 CHF0.00135317 CHF0.00130209 - -
Sep-20 2022 CHF0.001305 CHF0.00130144 CHF0.00143172 CHF0.00143172 CHF21 -
Sep-19 2022 CHF0.00143155 CHF0.00135202 CHF0.00143563 CHF0.00139988 - -
Sep-18 2022 CHF0.00139838 CHF0.0013898 CHF0.00147459 CHF0.00146202 CHF8 -
Sep-17 2022 CHF0.00146175 CHF0.00145591 CHF0.00154415 CHF0.00154415 CHF37 -
Sep-16 2022 CHF0.00154415 CHF0.00154415 CHF0.0015496 CHF0.0015496 - -
Sep-15 2022 CHF0.00154514 CHF0.0015285 CHF0.0016063 CHF0.00159834 - -
Sep-14 2022 CHF0.0015986 CHF0.00156885 CHF0.0016419 CHF0.00161748 CHF5 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.