Market Cap Bs.89.46T -0.12%
Volume 24h Bs.4.01T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2022 Bs.0.052238 Bs.0.052238 Bs.0.052238 Bs.0.052238 - -
Sep-27 2022 Bs.0.052238 Bs.0.052238 Bs.0.052238 Bs.0.052238 - -
Sep-26 2022 Bs.0.052238 Bs.0.052238 Bs.0.052238 Bs.0.052238 - -
Sep-25 2022 Bs.0.052238 Bs.0.052238 Bs.0.052238 Bs.0.052238 - -
Sep-24 2022 Bs.0.052238 Bs.0.052238 Bs.0.052238 Bs.0.052238 - -
Sep-23 2022 Bs.0.052238 Bs.0.052238 Bs.0.052238 Bs.0.052238 - -
Sep-22 2022 Bs.0.052238 Bs.0.052238 Bs.0.052241 Bs.0.052241 - -
Sep-21 2022 Bs.0.052192 Bs.0.051608 Bs.0.054526 Bs.0.052468 - -
Sep-20 2022 Bs.0.052585 Bs.0.052442 Bs.0.057691 Bs.0.057691 Bs.847 -
Sep-19 2022 Bs.0.057685 Bs.0.05448 Bs.0.057849 Bs.0.056409 - -
Sep-18 2022 Bs.0.056348 Bs.0.056002 Bs.0.059419 Bs.0.058913 Bs.303 -
Sep-17 2022 Bs.0.058902 Bs.0.058667 Bs.0.062222 Bs.0.062222 Bs.1,490 -
Sep-16 2022 Bs.0.062222 Bs.0.062222 Bs.0.062442 Bs.0.062442 - -
Sep-15 2022 Bs.0.062262 Bs.0.061591 Bs.0.064726 Bs.0.064406 - -
Sep-14 2022 Bs.0.064416 Bs.0.063217 Bs.0.066161 Bs.0.065177 Bs.219 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.