Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Highest Yield Savings Service HYSS

Highest Yield Savings Service (HYSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-28 2022 AR$1.2581 AR$1.2581 AR$1.2581 AR$1.2581 - -
Sep-27 2022 AR$1.2581 AR$1.2581 AR$1.2581 AR$1.2581 - -
Sep-26 2022 AR$1.2581 AR$1.2581 AR$1.2581 AR$1.2581 - -
Sep-25 2022 AR$1.2581 AR$1.2581 AR$1.2581 AR$1.2581 - -
Sep-24 2022 AR$1.2581 AR$1.2581 AR$1.2581 AR$1.2581 - -
Sep-23 2022 AR$1.2581 AR$1.2581 AR$1.2581 AR$1.2581 - -
Sep-22 2022 AR$1.2581 AR$1.2581 AR$1.2582 AR$1.2582 - -
Sep-21 2022 AR$1.2570 AR$1.2430 AR$1.3132 AR$1.2637 - -
Sep-20 2022 AR$1.2665 AR$1.2630 AR$1.3895 AR$1.3895 AR$20,402 -
Sep-19 2022 AR$1.3893 AR$1.3121 AR$1.3933 AR$1.3586 - -
Sep-18 2022 AR$1.3571 AR$1.3488 AR$1.4311 AR$1.4189 AR$7,289 -
Sep-17 2022 AR$1.4186 AR$1.4130 AR$1.4986 AR$1.4986 AR$35,885 -
Sep-16 2022 AR$1.4986 AR$1.4986 AR$1.5039 AR$1.5039 - -
Sep-15 2022 AR$1.4996 AR$1.4834 AR$1.5589 AR$1.5512 - -
Sep-14 2022 AR$1.5514 AR$1.5226 AR$1.5935 AR$1.5698 AR$5,278 -

Historical and market price analysis of Highest Yield Savings Service (HYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 185 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.