Market Cap Bs.80.74T -2.98%
Volume 24h Bs.9.88T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.14.19 Bs.14.19 Bs.16.27 Bs.16.27 Bs.780,553,902 Bs.1,848,878,162
Jul-03 2024 Bs.16.33 Bs.16.25 Bs.17.06 Bs.17.06 Bs.183,032,462 Bs.2,126,787,554
Jul-02 2024 Bs.17.11 Bs.16.67 Bs.17.11 Bs.16.76 Bs.139,989,269 Bs.2,228,483,293
Jul-01 2024 Bs.16.80 Bs.16.80 Bs.17.67 Bs.17.37 Bs.187,339,138 Bs.2,186,943,618
Jun-30 2024 Bs.17.41 Bs.16.32 Bs.17.41 Bs.16.73 Bs.194,961,965 Bs.2,265,663,601
Jun-29 2024 Bs.16.61 Bs.16.61 Bs.17.52 Bs.17.18 Bs.141,582,251 Bs.2,160,615,211
Jun-28 2024 Bs.17.15 Bs.17.15 Bs.17.92 Bs.17.66 Bs.203,248,979 Bs.2,230,171,972
Jun-27 2024 Bs.17.64 Bs.16.88 Bs.18.02 Bs.17.38 Bs.188,350,007 Bs.2,294,098,282
Jun-26 2024 Bs.17.59 Bs.17.41 Bs.18.16 Bs.17.72 Bs.233,994,770 Bs.2,286,416,283
Jun-25 2024 Bs.17.73 Bs.17.39 Bs.17.96 Bs.17.39 Bs.214,053,211 Bs.2,304,363,110
Jun-24 2024 Bs.17.36 Bs.16.14 Bs.17.36 Bs.16.82 Bs.312,056,480 Bs.2,256,175,451
Jun-23 2024 Bs.16.83 Bs.16.83 Bs.18.08 Bs.17.82 Bs.206,260,134 Bs.2,186,139,660
Jun-22 2024 Bs.17.57 Bs.17.21 Bs.17.73 Bs.17.36 Bs.161,060,204 Bs.2,281,105,642
Jun-21 2024 Bs.17.49 Bs.17.31 Bs.18.25 Bs.17.51 Bs.356,769,617 Bs.2,270,869,764
Jun-20 2024 Bs.17.74 Bs.17.54 Bs.18.47 Bs.17.54 Bs.262,997,242 Bs.2,302,708,528

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 521 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4683 VES.